NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $349 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 2,565 Value ($000) $507 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 3,268 Value ($000) $565 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 2,979 Value ($000) $534 Avg Close $155.07 Range $140.73 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$349	$192.85	$178.39 - $211.04
Q3 2025	2,565	$507	$191.37	$168.24 - $219.48
Q2 2025	3,268	$565	$158.74	$136.52 - $175.36
Q1 2025	2,979	$534	$155.07	$140.73 - $176.91