NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062 Value ($000) $216 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,077 Value ($000) $213 Avg Close $191.37 Range $168.24 - $219.48

Q3 2024

Shares 1,252 Value ($000) $207 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 1,285 Value ($000) $213 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 2,430 Value ($000) $419 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 2,103 Value ($000) $330 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 2,786 Value ($000) $399 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 3,231 Value ($000) $538 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 3,526 Value ($000) $609 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 2,213 Value ($000) $387 Avg Close $154.88 Range $133.95 - $169.63

Q3 2020

Shares 51,094 Value ($000) $4,595 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 53,041 Value ($000) $4,439 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 56,334 Value ($000) $3,252 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 86,264 Value ($000) $10,114 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 71,438 Value ($000) $7,309 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 2,923 Value ($000) $295 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 3,551 Value ($000) $385 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 4,148 Value ($000) $326 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 5,932 Value ($000) $483 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 6,794 Value ($000) $498 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 7,217 Value ($000) $479 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 8,479 Value ($000) $528 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 8,479 Value ($000) $528 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 9,294 Value ($000) $556 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 9,591 Value ($000) $673 Avg Close $52.48 Range $46.80 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062	$216	$192.85	$178.39 - $211.04
Q3 2025	1,077	$213	$191.37	$168.24 - $219.48
Q3 2024	1,252	$207	$158.67	$143.53 - $174.64
Q2 2024	1,285	$213	$150.89	$137.32 - $172.92
Q1 2024	2,430	$419	$154.37	$141.56 - $167.78
Q4 2023	2,103	$330	$133.22	$119.74 - $148.03
Q3 2023	2,786	$399	$146.41	$120.45 - $168.24
Q2 2023	3,231	$538	$148.29	$132.92 - $160.18
Q1 2023	3,526	$609	$163.45	$140.18 - $192.63
Q4 2022	2,213	$387	$154.88	$133.95 - $169.63
Q3 2020	51,094	$4,595	$76.04	$62.98 - $87.52
Q2 2020	53,041	$4,439	$62.90	$40.76 - $86.48
Q1 2020	56,334	$3,252	$87.75	$36.07 - $110.34
Q4 2019	86,264	$10,114	$86.40	$73.81 - $98.35
Q3 2019	71,438	$7,309	$83.21	$74.00 - $90.86
Q2 2019	2,923	$295	$87.92	$79.83 - $97.98
Q1 2019	3,551	$385	$75.23	$62.25 - $90.96
Q4 2018	4,148	$326	$64.15	$56.69 - $72.86
Q3 2018	5,932	$483	$63.44	$57.71 - $72.24
Q2 2018	6,794	$498	$54.28	$48.25 - $63.06
Q1 2018	7,217	$479	$58.67	$51.29 - $66.04
Q4 2017	8,479	$528	$53.34	$46.04 - $64.05
Q3 2017	8,479	$528	$48.80	$44.89 - $53.19
Q2 2017	9,294	$556	$49.27	$44.12 - $55.18
Q1 2017	9,591	$673	$52.48	$46.80 - $58.00