NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $319 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,544 Value ($000) $503 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,023 Value ($000) $523 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,024 Value ($000) $542 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 704 Value ($000) $111 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 994 Value ($000) $164 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 994 Value ($000) $165 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 681 Value ($000) $117 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 457 Value ($000) $72 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 39 Value ($000) $6 Avg Close $146.41 Range $120.45 - $168.24
Q3 2020
Shares 15 Value ($000) $1 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 35 Value ($000) $3 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 32,618 Value ($000) $1,883 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 56,632 Value ($000) $6,640 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 57,993 Value ($000) $5,933 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 53,658 Value ($000) $5,419 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 36,376 Value ($000) $3,942 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 35,516 Value ($000) $2,793 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 34,334 Value ($000) $2,795 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 44,645 Value ($000) $3,277 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 59,195 Value ($000) $3,936 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 36,915 Value ($000) $2,886 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 35,323 Value ($000) $2,201 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 36,110 Value ($000) $2,159 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 41,179 Value ($000) $2,889 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 42,297 Value ($000) $2,678 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 43,905 Value ($000) $2,534 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 52,954 Value ($000) $2,520 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 53,227 Value ($000) $2,356 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 40,367 Value ($000) $2,370 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 34,904 Value ($000) $1,652 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 53,504 Value ($000) $2,997 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 45,745 Value ($000) $2,618 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 39,968 Value ($000) $2,069 Avg Close $34.85 Range $27.38 - $40.40