NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,376 Value ($000) $64,849 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 156,413 Value ($000) $30,929 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 73,046 Value ($000) $12,633 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 72,650 Value ($000) $13,020 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 10,820 Value ($000) $1,709 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 145,875 Value ($000) $24,120 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 23,827 Value ($000) $3,956 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,217 Value ($000) $210 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 24,331 Value ($000) $3,814 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 74,076 Value ($000) $10,620 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 103,864 Value ($000) $17,299 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 148,242 Value ($000) $26 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 46,331 Value ($000) $8 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 51,200 Value ($000) $8,543 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 13,126 Value ($000) $2,138 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,219 Value ($000) $418 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 7,079 Value ($000) $1,069 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 77,947 Value ($000) $11,845 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 47,788 Value ($000) $7,067 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 17,163 Value ($000) $2,410 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 17,176 Value ($000) $1,875 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 37,952 Value ($000) $3,413 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 5,886 Value ($000) $493 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 132,411 Value ($000) $7,644 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 67,248 Value ($000) $7,885 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 104,911 Value ($000) $10,733 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 186,449 Value ($000) $18,831 Avg Close $87.92 Range $79.83 - $97.98
Q4 2018
Shares 4,323 Value ($000) $340 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 6,784 Value ($000) $552 Avg Close $63.44 Range $57.71 - $72.24
Q1 2018
Shares 24,099 Value ($000) $1,603 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 147,516 Value ($000) $11,536 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 237,527 Value ($000) $14,798 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 651,242 Value ($000) $38,944 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 78,143 Value ($000) $5,482 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 355,998 Value ($000) $22,535 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 578,200 Value ($000) $33,368 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 583,759 Value ($000) $27,775 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 673,262 Value ($000) $29,805 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 381,530 Value ($000) $22,396 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 792,590 Value ($000) $37,529 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 528,328 Value ($000) $29,586 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 413,971 Value ($000) $23,687 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 97,054 Value ($000) $5,026 Avg Close $34.85 Range $27.38 - $40.40
Q1 2014
Shares 65,557 Value ($000) $2,460 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 10,100 Value ($000) $563 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 122,484 Value ($000) $5,451 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 245,451 Value ($000) $8,704 Avg Close $19.49 Range $12.00 - $26.64