NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,387 Value ($000) $128,408 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 592,210 Value ($000) $117,102 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 60,165 Value ($000) $10,404 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 15,082 Value ($000) $2,660 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 14,074 Value ($000) $2,223 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 13,580 Value ($000) $2,245 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 20,864 Value ($000) $3,463 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 20,963 Value ($000) $3,609 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 26,110 Value ($000) $4,093 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 24,984 Value ($000) $3,582 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 23,965 Value ($000) $3,992 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 27,173 Value ($000) $4,691 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 17,186 Value ($000) $3,008 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 17,559 Value ($000) $2,929 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 42,891 Value ($000) $6,987 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 29,909 Value ($000) $5,638 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 37,778 Value ($000) $5,704 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 49,857 Value ($000) $7,577 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 38,747 Value ($000) $5,730 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 3,961 Value ($000) $556 Avg Close $111.61 Range $90.66 - $139.84

Q4 2019

Shares 65,212 Value ($000) $7,646 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 73,573 Value ($000) $7,527 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 2,005 Value ($000) $203 Avg Close $87.92 Range $79.83 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,387	$128,408	$192.85	$178.39 - $211.04
Q3 2025	592,210	$117,102	$191.37	$168.24 - $219.48
Q2 2025	60,165	$10,404	$158.74	$136.52 - $175.36
Q1 2025	15,082	$2,660	$155.07	$140.73 - $176.91
Q4 2024	14,074	$2,223	$158.93	$148.43 - $180.79
Q3 2024	13,580	$2,245	$158.67	$143.53 - $174.64
Q2 2024	20,864	$3,463	$150.89	$137.32 - $172.92
Q1 2024	20,963	$3,609	$154.37	$141.56 - $167.78
Q4 2023	26,110	$4,093	$133.22	$119.74 - $148.03
Q3 2023	24,984	$3,582	$146.41	$120.45 - $168.24
Q2 2023	23,965	$3,992	$148.29	$132.92 - $160.18
Q1 2023	27,173	$4,691	$163.45	$140.18 - $192.63
Q4 2022	17,186	$3,008	$154.88	$133.95 - $169.63
Q3 2022	17,559	$2,929	$162.72	$140.08 - $179.98
Q2 2022	42,891	$6,987	$147.45	$131.48 - $166.37
Q1 2022	29,909	$5,638	$151.10	$128.30 - $167.90
Q4 2021	37,778	$5,704	$134.05	$121.02 - $148.28
Q3 2021	49,857	$7,577	$126.92	$116.68 - $140.22
Q2 2021	38,747	$5,730	$127.42	$119.93 - $134.25
Q1 2021	3,961	$556	$111.61	$90.66 - $139.84
Q4 2019	65,212	$7,646	$86.40	$73.81 - $98.35
Q3 2019	73,573	$7,527	$83.21	$74.00 - $90.86
Q2 2019	2,005	$203	$87.92	$79.83 - $97.98