NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,800 Value ($000) $4 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,424 Value ($000) $1 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,365 Value ($000) $1 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,365 Value ($000) $1 Avg Close $150.89 Range $137.32 - $172.92
Q1 2023
Shares 2,606 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 18,051 Value ($000) $3 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 16,134 Value ($000) $2,692 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 9,415 Value ($000) $1,534 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,385 Value ($000) $450 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 6,637 Value ($000) $1,002 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 6,637 Value ($000) $1,009 Avg Close $126.92 Range $116.68 - $140.22
Q1 2020
Shares 3,769 Value ($000) $218 Avg Close $87.75 Range $36.07 - $110.34
Q3 2013
Shares 12,480 Value ($000) $555 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 12,430 Value ($000) $441 Avg Close $19.49 Range $12.00 - $26.64