NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $7 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 36 Value ($000) $7 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 36 Value ($000) $6 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 100 Value ($000) $18 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 64 Value ($000) $10 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 64 Value ($000) $11 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 90 Value ($000) $15 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 64 Value ($000) $11 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 64 Value ($000) $10 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 55 Value ($000) $8 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 47 Value ($000) $8 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 51 Value ($000) $9 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 46 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 46 Value ($000) $8 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 72 Value ($000) $12 Avg Close $147.45 Range $131.48 - $166.37
Q3 2014
Shares 69 Value ($000) $3 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 56 Value ($000) $3 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 56 Value ($000) $2 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 116 Value ($000) $6 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 127 Value ($000) $6 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 73 Value ($000) $3 Avg Close $19.49 Range $12.00 - $26.64
Q1 2013
Shares 73 Value ($000) $3 Avg Close $10.85 Range $7.86 - $13.57