NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,780 Value ($000) $6,971 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 53,600 Value ($000) $8,730 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 19,090 Value ($000) $3,598 Avg Close $151.10 Range $128.30 - $167.90

Q2 2020

Shares 36,004 Value ($000) $3,013 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 40,079 Value ($000) $2,314 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 45,123 Value ($000) $5,291 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 62,770 Value ($000) $6,422 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 50,570 Value ($000) $5,108 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 50,343 Value ($000) $5,456 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 78,330 Value ($000) $6,160 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 53,330 Value ($000) $4,341 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 23,330 Value ($000) $1,712 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 43,330 Value ($000) $2,881 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 10,643 Value ($000) $832 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 30,500 Value ($000) $1,900 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 72,200 Value ($000) $4,318 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 92,200 Value ($000) $6,468 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 71,600 Value ($000) $4,532 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 54,900 Value ($000) $3,168 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 80,900 Value ($000) $3,849 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 70,700 Value ($000) $3,130 Avg Close $34.76 Range $26.64 - $44.73

Q4 2013

Shares 190,700 Value ($000) $10,628 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 185,000 Value ($000) $8,233 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 281,900 Value ($000) $9,996 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,780	$6,971	$162.72	$140.08 - $179.98
Q2 2022	53,600	$8,730	$147.45	$131.48 - $166.37
Q1 2022	19,090	$3,598	$151.10	$128.30 - $167.90
Q2 2020	36,004	$3,013	$62.90	$40.76 - $86.48
Q1 2020	40,079	$2,314	$87.75	$36.07 - $110.34
Q4 2019	45,123	$5,291	$86.40	$73.81 - $98.35
Q3 2019	62,770	$6,422	$83.21	$74.00 - $90.86
Q2 2019	50,570	$5,108	$87.92	$79.83 - $97.98
Q1 2019	50,343	$5,456	$75.23	$62.25 - $90.96
Q4 2018	78,330	$6,160	$64.15	$56.69 - $72.86
Q3 2018	53,330	$4,341	$63.44	$57.71 - $72.24
Q2 2018	23,330	$1,712	$54.28	$48.25 - $63.06
Q1 2018	43,330	$2,881	$58.67	$51.29 - $66.04
Q4 2017	10,643	$832	$53.34	$46.04 - $64.05
Q3 2017	30,500	$1,900	$48.80	$44.89 - $53.19
Q2 2017	72,200	$4,318	$49.27	$44.12 - $55.18
Q1 2017	92,200	$6,468	$52.48	$46.80 - $58.00
Q4 2016	71,600	$4,532	$44.68	$36.72 - $52.50
Q3 2016	54,900	$3,168	$40.88	$35.36 - $45.20
Q2 2016	80,900	$3,849	$38.58	$33.69 - $42.20
Q1 2016	70,700	$3,130	$34.76	$26.64 - $44.73
Q4 2013	190,700	$10,628	$35.49	$29.70 - $41.98
Q3 2013	185,000	$8,233	$26.48	$21.43 - $33.37
Q2 2013	281,900	$9,996	$19.49	$12.00 - $26.64