NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,898 Value ($000) $1,141 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 6,898 Value ($000) $1,145 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 7,098 Value ($000) $1,223 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 11,198 Value ($000) $1,755 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 3,620 Value ($000) $519 Avg Close $146.41 Range $120.45 - $168.24

Q1 2022

Shares 1,012 Value ($000) $190 Avg Close $151.10 Range $128.30 - $167.90

Q2 2021

Shares 1,886 Value ($000) $278 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 18,216 Value ($000) $2,558 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 19,053 Value ($000) $2,080 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 7,337 Value ($000) $659 Avg Close $76.04 Range $62.98 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,898	$1,141	$158.67	$143.53 - $174.64
Q2 2024	6,898	$1,145	$150.89	$137.32 - $172.92
Q1 2024	7,098	$1,223	$154.37	$141.56 - $167.78
Q4 2023	11,198	$1,755	$133.22	$119.74 - $148.03
Q3 2023	3,620	$519	$146.41	$120.45 - $168.24
Q1 2022	1,012	$190	$151.10	$128.30 - $167.90
Q2 2021	1,886	$278	$127.42	$119.93 - $134.25
Q1 2021	18,216	$2,558	$111.61	$90.66 - $139.84
Q4 2020	19,053	$2,080	$82.76	$67.88 - $95.93
Q3 2020	7,337	$659	$76.04	$62.98 - $87.52