NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $461 Avg Close $192.85 Range $178.39 - $211.04
Q1 2022
Shares 1,411 Value ($000) $266 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,544 Value ($000) $233 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,505 Value ($000) $229 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,497 Value ($000) $222 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,517 Value ($000) $214 Avg Close $111.61 Range $90.66 - $139.84
Q1 2020
Shares 4,471 Value ($000) $259 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 4,438 Value ($000) $521 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 4,207 Value ($000) $430 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,836 Value ($000) $286 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 3,024 Value ($000) $328 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 4,595 Value ($000) $362 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 4,670 Value ($000) $381 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 4,741 Value ($000) $348 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 4,631 Value ($000) $308 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 5,061 Value ($000) $396 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 8,207 Value ($000) $511 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 7,797 Value ($000) $467 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 16,098 Value ($000) $1,129 Avg Close $52.48 Range $46.80 - $58.00