NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,646 Value ($000) $5,817 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 29,446 Value ($000) $5,823 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 22,756 Value ($000) $3,936 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 16,830 Value ($000) $3,016 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 5,885 Value ($000) $930 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 2,253 Value ($000) $373 Avg Close $158.67 Range $143.53 - $174.64

Q3 2023

Shares 5,300 Value ($000) $760 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 10,758 Value ($000) $1,792 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 6,512 Value ($000) $1,124 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 7,274 Value ($000) $1,273 Avg Close $154.88 Range $133.95 - $169.63

Q1 2022

Shares 4,304 Value ($000) $811 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 2,313 Value ($000) $349 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 13,318 Value ($000) $2,024 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 13,926 Value ($000) $2,059 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 2,725 Value ($000) $383 Avg Close $111.61 Range $90.66 - $139.84

Q4 2019

Shares 2,879 Value ($000) $337 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 2,747 Value ($000) $281 Avg Close $83.21 Range $74.00 - $90.86

Q3 2018

Shares 2,832 Value ($000) $231 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 8,702 Value ($000) $638 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 56,550 Value ($000) $3,763 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 12,679 Value ($000) $993 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 12,031 Value ($000) $750 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 10,016 Value ($000) $600 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 5,450 Value ($000) $383 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 5,035 Value ($000) $319 Avg Close $44.68 Range $36.72 - $52.50

Q4 2015

Shares 5,653 Value ($000) $332 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 4,303 Value ($000) $204 Avg Close $38.59 Range $32.03 - $45.83

Q2 2014

Shares 25,220 Value ($000) $1,301 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 5,780 Value ($000) $217 Avg Close $32.28 Range $24.05 - $41.62

Q2 2013

Shares 6,881 Value ($000) $244 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,646	$5,817	$192.85	$178.39 - $211.04
Q3 2025	29,446	$5,823	$191.37	$168.24 - $219.48
Q2 2025	22,756	$3,936	$158.74	$136.52 - $175.36
Q1 2025	16,830	$3,016	$155.07	$140.73 - $176.91
Q4 2024	5,885	$930	$158.93	$148.43 - $180.79
Q3 2024	2,253	$373	$158.67	$143.53 - $174.64
Q3 2023	5,300	$760	$146.41	$120.45 - $168.24
Q2 2023	10,758	$1,792	$148.29	$132.92 - $160.18
Q1 2023	6,512	$1,124	$163.45	$140.18 - $192.63
Q4 2022	7,274	$1,273	$154.88	$133.95 - $169.63
Q1 2022	4,304	$811	$151.10	$128.30 - $167.90
Q4 2021	2,313	$349	$134.05	$121.02 - $148.28
Q3 2021	13,318	$2,024	$126.92	$116.68 - $140.22
Q2 2021	13,926	$2,059	$127.42	$119.93 - $134.25
Q1 2021	2,725	$383	$111.61	$90.66 - $139.84
Q4 2019	2,879	$337	$86.40	$73.81 - $98.35
Q3 2019	2,747	$281	$83.21	$74.00 - $90.86
Q3 2018	2,832	$231	$63.44	$57.71 - $72.24
Q2 2018	8,702	$638	$54.28	$48.25 - $63.06
Q1 2018	56,550	$3,763	$58.67	$51.29 - $66.04
Q4 2017	12,679	$993	$53.34	$46.04 - $64.05
Q3 2017	12,031	$750	$48.80	$44.89 - $53.19
Q2 2017	10,016	$600	$49.27	$44.12 - $55.18
Q1 2017	5,450	$383	$52.48	$46.80 - $58.00
Q4 2016	5,035	$319	$44.68	$36.72 - $52.50
Q4 2015	5,653	$332	$42.22	$34.33 - $47.28
Q3 2015	4,303	$204	$38.59	$32.03 - $45.83
Q2 2014	25,220	$1,301	$32.01	$25.88 - $39.00
Q1 2014	5,780	$217	$32.28	$24.05 - $41.62
Q2 2013	6,881	$244	$19.49	$12.00 - $26.64