NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,000 Value ($000) $8,934 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 14,100 Value ($000) $2,788 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 15,400 Value ($000) $2,663 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 15,400 Value ($000) $2,760 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 15,400 Value ($000) $2,433 Avg Close $158.93 Range $148.43 - $180.79

Q4 2022

Shares 12,500 Value ($000) $2,188 Avg Close $154.88 Range $133.95 - $169.63

Q4 2021

Shares 1,063 Value ($000) $160 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 1,066 Value ($000) $162 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 1,603 Value ($000) $237 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 2,209 Value ($000) $310 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 1,332 Value ($000) $145 Avg Close $82.76 Range $67.88 - $95.93

Q4 2019

Shares 4,271 Value ($000) $501 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 157,799 Value ($000) $16,144 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 197,500 Value ($000) $19,948 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 109,600 Value ($000) $11,877 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 21,900 Value ($000) $1,722 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 34,600 Value ($000) $2,816 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 29,400 Value ($000) $2,158 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 11,400 Value ($000) $758 Avg Close $58.67 Range $51.29 - $66.04

Q1 2017

Shares 143,600 Value ($000) $10,074 Avg Close $52.48 Range $46.80 - $58.00

Q1 2016

Shares 700 Value ($000) $31 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 800 Value ($000) $47 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 400 Value ($000) $19 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 300 Value ($000) $17 Avg Close $43.49 Range $40.78 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,000	$8,934	$192.85	$178.39 - $211.04
Q3 2025	14,100	$2,788	$191.37	$168.24 - $219.48
Q2 2025	15,400	$2,663	$158.74	$136.52 - $175.36
Q1 2025	15,400	$2,760	$155.07	$140.73 - $176.91
Q4 2024	15,400	$2,433	$158.93	$148.43 - $180.79
Q4 2022	12,500	$2,188	$154.88	$133.95 - $169.63
Q4 2021	1,063	$160	$134.05	$121.02 - $148.28
Q3 2021	1,066	$162	$126.92	$116.68 - $140.22
Q2 2021	1,603	$237	$127.42	$119.93 - $134.25
Q1 2021	2,209	$310	$111.61	$90.66 - $139.84
Q4 2020	1,332	$145	$82.76	$67.88 - $95.93
Q4 2019	4,271	$501	$86.40	$73.81 - $98.35
Q3 2019	157,799	$16,144	$83.21	$74.00 - $90.86
Q2 2019	197,500	$19,948	$87.92	$79.83 - $97.98
Q1 2019	109,600	$11,877	$75.23	$62.25 - $90.96
Q4 2018	21,900	$1,722	$64.15	$56.69 - $72.86
Q3 2018	34,600	$2,816	$63.44	$57.71 - $72.24
Q2 2018	29,400	$2,158	$54.28	$48.25 - $63.06
Q1 2018	11,400	$758	$58.67	$51.29 - $66.04
Q1 2017	143,600	$10,074	$52.48	$46.80 - $58.00
Q1 2016	700	$31	$34.76	$26.64 - $44.73
Q4 2015	800	$47	$42.22	$34.33 - $47.28
Q3 2015	400	$19	$38.59	$32.03 - $45.83
Q2 2015	300	$17	$43.49	$40.78 - $45.59