NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $1,727 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 9,579 Value ($000) $1,894 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 10,193 Value ($000) $1,764 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 10,290 Value ($000) $1,842 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 10,534 Value ($000) $1,664 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 10,799 Value ($000) $1,786 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 11,208 Value ($000) $1,861 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 11,381 Value ($000) $1,960 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 11,471 Value ($000) $1,798 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 14,417 Value ($000) $2,067 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 12,149 Value ($000) $2,023 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 12,893 Value ($000) $2,226 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 13,513 Value ($000) $2,365 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 13,169 Value ($000) $2,197 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 13,638 Value ($000) $2,221 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 12,830 Value ($000) $2,418 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 13,312 Value ($000) $2,010 Avg Close $134.05 Range $121.02 - $148.28