NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $108 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 392 Value ($000) $78 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 124 Value ($000) $21 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 231 Value ($000) $34 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 156 Value ($000) $25 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 156 Value ($000) $26 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 171 Value ($000) $28 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,498 Value ($000) $765 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 4,771 Value ($000) $748 Avg Close $133.22 Range $119.74 - $148.03
Q4 2022
Shares 273,647 Value ($000) $5,022 Avg Close $154.88 Range $133.95 - $169.63
Q1 2019
Shares 3,570 Value ($000) $387 Avg Close $75.23 Range $62.25 - $90.96
Q3 2018
Shares 22,450 Value ($000) $1,827 Avg Close $63.44 Range $57.71 - $72.24