NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,920 Value ($000) $75,518 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 356,709 Value ($000) $70,536 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 486,880 Value ($000) $84,206 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 484,725 Value ($000) $86,872 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 556,978 Value ($000) $87,986 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 569,015 Value ($000) $94,087 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 502,346 Value ($000) $83,394 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 435,818 Value ($000) $75,087 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 421,595 Value ($000) $66,085 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 506,212 Value ($000) $72,576 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 60,353 Value ($000) $10,052 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 78,534 Value ($000) $13,560 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 76,642 Value ($000) $13,415 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 69,671 Value ($000) $11,625 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 89,980 Value ($000) $14,656 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 87,687 Value ($000) $16,527 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 96,654 Value ($000) $14,593 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 80,610 Value ($000) $12,249 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 80,538 Value ($000) $11,910 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 110,115 Value ($000) $15,463 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 106,337 Value ($000) $11,611 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 405,931 Value ($000) $36,505 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 401,724 Value ($000) $33,620 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 301,684 Value ($000) $17,416 Avg Close $87.75 Range $36.07 - $110.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,920	$75,518	$192.85	$178.39 - $211.04
Q3 2025	356,709	$70,536	$191.37	$168.24 - $219.48
Q2 2025	486,880	$84,206	$158.74	$136.52 - $175.36
Q1 2025	484,725	$86,872	$155.07	$140.73 - $176.91
Q4 2024	556,978	$87,986	$158.93	$148.43 - $180.79
Q3 2024	569,015	$94,087	$158.67	$143.53 - $174.64
Q2 2024	502,346	$83,394	$150.89	$137.32 - $172.92
Q1 2024	435,818	$75,087	$154.37	$141.56 - $167.78
Q4 2023	421,595	$66,085	$133.22	$119.74 - $148.03
Q3 2023	506,212	$72,576	$146.41	$120.45 - $168.24
Q2 2023	60,353	$10,052	$148.29	$132.92 - $160.18
Q1 2023	78,534	$13,560	$163.45	$140.18 - $192.63
Q4 2022	76,642	$13,415	$154.88	$133.95 - $169.63
Q3 2022	69,671	$11,625	$162.72	$140.08 - $179.98
Q2 2022	89,980	$14,656	$147.45	$131.48 - $166.37
Q1 2022	87,687	$16,527	$151.10	$128.30 - $167.90
Q4 2021	96,654	$14,593	$134.05	$121.02 - $148.28
Q3 2021	80,610	$12,249	$126.92	$116.68 - $140.22
Q2 2021	80,538	$11,910	$127.42	$119.93 - $134.25
Q1 2021	110,115	$15,463	$111.61	$90.66 - $139.84
Q4 2020	106,337	$11,611	$82.76	$67.88 - $95.93
Q3 2020	405,931	$36,505	$76.04	$62.98 - $87.52
Q2 2020	401,724	$33,620	$62.90	$40.76 - $86.48
Q1 2020	301,684	$17,416	$87.75	$36.07 - $110.34