NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,812 Value ($000) $2,398 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 9,490 Value ($000) $1,877 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 6,049 Value ($000) $1,046 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 6,049 Value ($000) $1,084 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 10,954 Value ($000) $1,730 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 10,954 Value ($000) $1,811 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 11,761 Value ($000) $1,952 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 62,782 Value ($000) $10,817 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 94,133 Value ($000) $14,755 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 208,946 Value ($000) $29,957 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 189,892 Value ($000) $31,627 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 195,959 Value ($000) $33,834 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 192,833 Value ($000) $33,752 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 163,061 Value ($000) $27,207 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 185,916 Value ($000) $30,282 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 183,498 Value ($000) $34,586 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 452,393 Value ($000) $68,302 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 452,544 Value ($000) $68,768 Avg Close $126.92 Range $116.68 - $140.22

Q3 2020

Shares 864,109 Value ($000) $77,710 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 899,280 Value ($000) $75,261 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 943,898 Value ($000) $54,491 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 396,776 Value ($000) $46,522 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 413,643 Value ($000) $42,320 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 78,404 Value ($000) $7,919 Avg Close $87.92 Range $79.83 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,812	$2,398	$192.85	$178.39 - $211.04
Q3 2025	9,490	$1,877	$191.37	$168.24 - $219.48
Q2 2025	6,049	$1,046	$158.74	$136.52 - $175.36
Q1 2025	6,049	$1,084	$155.07	$140.73 - $176.91
Q4 2024	10,954	$1,730	$158.93	$148.43 - $180.79
Q3 2024	10,954	$1,811	$158.67	$143.53 - $174.64
Q2 2024	11,761	$1,952	$150.89	$137.32 - $172.92
Q1 2024	62,782	$10,817	$154.37	$141.56 - $167.78
Q4 2023	94,133	$14,755	$133.22	$119.74 - $148.03
Q3 2023	208,946	$29,957	$146.41	$120.45 - $168.24
Q2 2023	189,892	$31,627	$148.29	$132.92 - $160.18
Q1 2023	195,959	$33,834	$163.45	$140.18 - $192.63
Q4 2022	192,833	$33,752	$154.88	$133.95 - $169.63
Q3 2022	163,061	$27,207	$162.72	$140.08 - $179.98
Q2 2022	185,916	$30,282	$147.45	$131.48 - $166.37
Q1 2022	183,498	$34,586	$151.10	$128.30 - $167.90
Q4 2021	452,393	$68,302	$134.05	$121.02 - $148.28
Q3 2021	452,544	$68,768	$126.92	$116.68 - $140.22
Q3 2020	864,109	$77,710	$76.04	$62.98 - $87.52
Q2 2020	899,280	$75,261	$62.90	$40.76 - $86.48
Q1 2020	943,898	$54,491	$87.75	$36.07 - $110.34
Q4 2019	396,776	$46,522	$86.40	$73.81 - $98.35
Q3 2019	413,643	$42,320	$83.21	$74.00 - $90.86
Q2 2019	78,404	$7,919	$87.92	$79.83 - $97.98