NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $1 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,864 Value ($000) $1 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 4,297 Value ($000) $1 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 98,056 Value ($000) $18 Avg Close $155.07 Range $140.73 - $176.91
Q3 2024
Shares 2,922 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 6,424 Value ($000) $1 Avg Close $150.89 Range $137.32 - $172.92
Q4 2023
Shares 4,836 Value ($000) $1 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 4,157 Value ($000) $1 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 6,072 Value ($000) $1 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 4,793 Value ($000) $1 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 3,617 Value ($000) $1 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 6,028 Value ($000) $1,006 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 899 Value ($000) $146 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 3,705 Value ($000) $698 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,258 Value ($000) $190 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,091 Value ($000) $166 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,281 Value ($000) $189 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,179 Value ($000) $166 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 11,550 Value ($000) $1,261 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 9,872 Value ($000) $888 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 9,916 Value ($000) $830 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 9,275 Value ($000) $535 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,737 Value ($000) $204 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 17,824 Value ($000) $1,824 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 5,332 Value ($000) $539 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 11,027 Value ($000) $1,195 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 8,637 Value ($000) $679 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 4,057 Value ($000) $330 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 40,303 Value ($000) $2,958 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 3,029 Value ($000) $201 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 1,517 Value ($000) $119 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 5,333 Value ($000) $332 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 3,418 Value ($000) $204 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 2,633 Value ($000) $185 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 1,774 Value ($000) $112 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 4,862 Value ($000) $281 Avg Close $40.88 Range $35.36 - $45.20
Q1 2015
Shares 3,576 Value ($000) $205 Avg Close $40.13 Range $34.68 - $45.02
Q1 2014
Shares 9,303 Value ($000) $349 Avg Close $32.28 Range $24.05 - $41.62
Q3 2013
Shares 5,222 Value ($000) $232 Avg Close $26.48 Range $21.43 - $33.37