NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,600 Value ($000) $276 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,600 Value ($000) $251 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,600 Value ($000) $229 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,600 Value ($000) $266 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,600 Value ($000) $276 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,600 Value ($000) $280 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,600 Value ($000) $267 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,600 Value ($000) $261 Avg Close $147.45 Range $131.48 - $166.37
Q1 2020
Shares 4,100 Value ($000) $237 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,700 Value ($000) $317 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,700 Value ($000) $276 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,700 Value ($000) $273 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 4,200 Value ($000) $455 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 4,200 Value ($000) $330 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 4,200 Value ($000) $342 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 4,200 Value ($000) $308 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 4,200 Value ($000) $279 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 5,886 Value ($000) $460 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 5,886 Value ($000) $367 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 5,886 Value ($000) $352 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 5,886 Value ($000) $413 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 4,200 Value ($000) $266 Avg Close $44.68 Range $36.72 - $52.50
Q3 2014
Shares 5,100 Value ($000) $206 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 5,100 Value ($000) $263 Avg Close $32.01 Range $25.88 - $39.00