NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,245 Value ($000) $642 Avg Close $191.37 Range $168.24 - $219.48

Q1 2025

Shares 5,588 Value ($000) $1,001 Avg Close $155.07 Range $140.73 - $176.91

Q2 2023

Shares 4,773 Value ($000) $795 Avg Close $148.29 Range $132.92 - $160.18

Q2 2022

Shares 7,368 Value ($000) $1,200 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 7,864 Value ($000) $1,482 Avg Close $151.10 Range $128.30 - $167.90

Q2 2018

Shares 14,526 Value ($000) $1,066 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 15,026 Value ($000) $999 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 15,026 Value ($000) $1,175 Avg Close $53.34 Range $46.04 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,245	$642	$191.37	$168.24 - $219.48
Q1 2025	5,588	$1,001	$155.07	$140.73 - $176.91
Q2 2023	4,773	$795	$148.29	$132.92 - $160.18
Q2 2022	7,368	$1,200	$147.45	$131.48 - $166.37
Q1 2022	7,864	$1,482	$151.10	$128.30 - $167.90
Q2 2018	14,526	$1,066	$54.28	$48.25 - $63.06
Q1 2018	15,026	$999	$58.67	$51.29 - $66.04
Q4 2017	15,026	$1,175	$53.34	$46.04 - $64.05