NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,207 Value ($000) $382 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 4,415 Value ($000) $791 Avg Close $155.07 Range $140.73 - $176.91
Q4 2017
Shares 160,571 Value ($000) $12,557 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 466,138 Value ($000) $29,040 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 347,965 Value ($000) $20,808 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 395,555 Value ($000) $27,748 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 411,555 Value ($000) $26,051 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 376,431 Value ($000) $21,724 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 847,064 Value ($000) $40,303 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 1,213,336 Value ($000) $53,714 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 1,106,712 Value ($000) $64,964 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 1,472,731 Value ($000) $69,734 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 1,474,681 Value ($000) $82,582 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 1,757,606 Value ($000) $100,570 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 2,555,987 Value ($000) $132,375 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 3,059,983 Value ($000) $123,685 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,589,197 Value ($000) $82,018 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 2,922,806 Value ($000) $109,664 Avg Close $32.28 Range $24.05 - $41.62