Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 250,000 | $15,575 | $48.80 | $44.89 - $53.19 |
| Q2 2017 | 250,000 | $14,950 | $49.27 | $44.12 - $55.18 |
| Q1 2017 | 250,000 | $17,538 | $52.48 | $46.80 - $58.00 |
| Q4 2016 | 250,000 | $15,825 | $44.68 | $36.72 - $52.50 |
| Q3 2016 | 277,832 | $16,034 | $40.88 | $35.36 - $45.20 |
| Q2 2016 | 250,000 | $11,895 | $38.58 | $33.69 - $42.20 |
| Q1 2016 | 250,000 | $11,068 | $34.76 | $26.64 - $44.73 |
| Q4 2015 | 250,000 | $14,675 | $42.22 | $34.33 - $47.28 |
| Q3 2015 | 250,000 | $11,838 | $38.59 | $32.03 - $45.83 |
| Q2 2015 | 250,000 | $14,000 | $43.49 | $40.78 - $45.59 |
| Q1 2015 | 250,000 | $14,305 | $40.13 | $34.68 - $45.02 |
| Q4 2014 | 250,000 | $12,948 | $34.85 | $27.38 - $40.40 |
| Q3 2014 | 275,000 | $11,116 | $34.84 | $29.29 - $40.22 |
| Q2 2014 | 275,000 | $14,193 | $32.01 | $25.88 - $39.00 |
| Q1 2014 | 275,000 | $10,318 | $32.28 | $24.05 - $41.62 |