NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 318,573 Value ($000) $25,932 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 390,000 Value ($000) $28,626 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 410,000 Value ($000) $27,265 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 365,000 Value ($000) $28,543 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 860,000 Value ($000) $53,578 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 1,108,949 Value ($000) $66,315 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 1,059,360 Value ($000) $74,314 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 1,181,019 Value ($000) $74,759 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 1,055,632 Value ($000) $60,921 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 740,532 Value ($000) $35,235 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 637,419 Value ($000) $28,219 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 692,209 Value ($000) $40,633 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 516,600 Value ($000) $24,461 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 446,600 Value ($000) $25,010 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 396,000 Value ($000) $22,659 Avg Close $40.13 Range $34.68 - $45.02
Q2 2014
Shares 100,000 Value ($000) $5,161 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 656,376 Value ($000) $24,627 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 742,152 Value ($000) $41,360 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 725,000 Value ($000) $32,266 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 1,293,326 Value ($000) $45,861 Avg Close $19.49 Range $12.00 - $26.64