NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $228 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,122 Value ($000) $222 Avg Close $191.37 Range $168.24 - $219.48

Q1 2025

Shares 1,121 Value ($000) $201 Avg Close $155.07 Range $140.73 - $176.91

Q2 2022

Shares 1,100 Value ($000) $203 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 1,200 Value ($000) $226 Avg Close $151.10 Range $128.30 - $167.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$228	$192.85	$178.39 - $211.04
Q3 2025	1,122	$222	$191.37	$168.24 - $219.48
Q1 2025	1,121	$201	$155.07	$140.73 - $176.91
Q2 2022	1,100	$203	$147.45	$131.48 - $166.37
Q1 2022	1,200	$226	$151.10	$128.30 - $167.90