NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,545 Value ($000) $19,882 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 160,284 Value ($000) $27,721 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,198 Value ($000) $215 Avg Close $155.07 Range $140.73 - $176.91
Q2 2024
Shares 1,500 Value ($000) $249 Avg Close $150.89 Range $137.32 - $172.92
Q2 2023
Shares 26,642 Value ($000) $4,437 Avg Close $148.29 Range $132.92 - $160.18
Q4 2022
Shares 103,001 Value ($000) $18,028 Avg Close $154.88 Range $133.95 - $169.63
Q2 2022
Shares 9,169 Value ($000) $1,492 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 27,250 Value ($000) $5,137 Avg Close $151.10 Range $128.30 - $167.90
Q4 2020
Shares 5,681 Value ($000) $620 Avg Close $82.76 Range $67.88 - $95.93
Q1 2020
Shares 2,501 Value ($000) $144 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 56,203 Value ($000) $6,590 Avg Close $86.40 Range $73.81 - $98.35
Q4 2018
Shares 5,882 Value ($000) $463 Avg Close $64.15 Range $56.69 - $72.86
Q4 2017
Shares 61,256 Value ($000) $4,790 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 66,775 Value ($000) $4,140 Avg Close $48.80 Range $44.89 - $53.19
Q3 2016
Shares 42,906 Value ($000) $2,476 Avg Close $40.88 Range $35.36 - $45.20
Q1 2016
Shares 6,113 Value ($000) $271 Avg Close $34.76 Range $26.64 - $44.73
Q3 2015
Shares 6,778 Value ($000) $321 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 101,849 Value ($000) $5,704 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 28,865 Value ($000) $1,652 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 97,535 Value ($000) $5,051 Avg Close $34.85 Range $27.38 - $40.40