Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 1,298,000 | $67,223 | $34.85 | $27.38 - $40.40 |
| Q3 2014 | 1,100,000 | $44,462 | $34.84 | $29.29 - $40.22 |
| Q2 2014 | 1,100,000 | $56,771 | $32.01 | $25.88 - $39.00 |
| Q1 2014 | 1,550,605 | $58,179 | $32.28 | $24.05 - $41.62 |
| Q4 2013 | 1,175,000 | $65,483 | $35.49 | $29.70 - $41.98 |
| Q3 2013 | 1,200,242 | $53,417 | $26.48 | $21.43 - $33.37 |