NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,292 Value ($000) $363 Avg Close $87.75 Range $36.07 - $110.34
Q3 2019
Shares 3,113 Value ($000) $318 Avg Close $83.21 Range $74.00 - $90.86
Q4 2018
Shares 2,896 Value ($000) $228 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 4,828 Value ($000) $393 Avg Close $63.44 Range $57.71 - $72.24
Q4 2017
Shares 42,381 Value ($000) $3,314 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 64,325 Value ($000) $4,007 Avg Close $48.80 Range $44.89 - $53.19
Q1 2017
Shares 28,147 Value ($000) $1,975 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 104,365 Value ($000) $6,606 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 79,348 Value ($000) $4,579 Avg Close $40.88 Range $35.36 - $45.20
Q1 2016
Shares 51,460 Value ($000) $2,278 Avg Close $34.76 Range $26.64 - $44.73
Q1 2015
Shares 24,700 Value ($000) $1,413 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 35,000 Value ($000) $1,813 Avg Close $34.85 Range $27.38 - $40.40
Q1 2014
Shares 8,419 Value ($000) $316 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 96,512 Value ($000) $5,379 Avg Close $35.49 Range $29.70 - $41.98