NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $26 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 125 Value ($000) $25 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 107 Value ($000) $19 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 111 Value ($000) $20 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 150 Value ($000) $24 Avg Close $158.93 Range $148.43 - $180.79
Q3 2023
Shares 329 Value ($000) $47 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 539 Value ($000) $90 Avg Close $148.29 Range $132.92 - $160.18
Q3 2022
Shares 746 Value ($000) $124 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 832 Value ($000) $136 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,131 Value ($000) $213 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 999 Value ($000) $151 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 887 Value ($000) $136 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 403 Value ($000) $60 Avg Close $127.42 Range $119.93 - $134.25