NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,165 Value ($000) $2,470 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 3,011 Value ($000) $595 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,767 Value ($000) $306 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 7,772 Value ($000) $1,393 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 1,336 Value ($000) $211 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 944 Value ($000) $156 Avg Close $158.67 Range $143.53 - $174.64

Q2 2013

Shares 12,409 Value ($000) $440 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,165	$2,470	$192.85	$178.39 - $211.04
Q3 2025	3,011	$595	$191.37	$168.24 - $219.48
Q2 2025	1,767	$306	$158.74	$136.52 - $175.36
Q1 2025	7,772	$1,393	$155.07	$140.73 - $176.91
Q4 2024	1,336	$211	$158.93	$148.43 - $180.79
Q3 2024	944	$156	$158.67	$143.53 - $174.64
Q2 2013	12,409	$440	$19.49	$12.00 - $26.64