NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $474 Avg Close $192.85 Range $178.39 - $211.04
Q1 2025
Shares 284 Value ($000) $47 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 284 Value ($000) $45 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 606 Value ($000) $99 Avg Close $158.67 Range $143.53 - $174.64
Q1 2024
Shares 13,565 Value ($000) $2,197 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 15,320 Value ($000) $2,639 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 15,212 Value ($000) $2,137 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 60,103 Value ($000) $10,044 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 63,718 Value ($000) $11,007 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 66,059 Value ($000) $12,232 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 89,837 Value ($000) $16,025 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 92,309 Value ($000) $15,126 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 68,631 Value ($000) $11,999 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 67,431 Value ($000) $11,459 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 76,087 Value ($000) $11,563 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 212,024 Value ($000) $31,359 Avg Close $127.42 Range $119.93 - $134.25