NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,363 Value ($000) $7,055 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 12,620 Value ($000) $1,994 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 16,203 Value ($000) $2,679 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 34,251 Value ($000) $5,686 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 59,250 Value ($000) $10,208 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 58,567 Value ($000) $9,180 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 60,386 Value ($000) $8,658 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 15,904 Value ($000) $2,649 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 13,857 Value ($000) $2,393 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 9,687 Value ($000) $1,696 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 35,040 Value ($000) $5,846 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 51,715 Value ($000) $8,423 Avg Close $147.45 Range $131.48 - $166.37
Q4 2021
Shares 1,845 Value ($000) $279 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,457 Value ($000) $221 Avg Close $126.92 Range $116.68 - $140.22