NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,275 Value ($000) $1,770 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 9,555 Value ($000) $1,498 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 13,251 Value ($000) $1,900 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 197,120 Value ($000) $32,830 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 193,074 Value ($000) $33,336 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 331,351 Value ($000) $57,996 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 339,675 Value ($000) $56,675 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 291,019 Value ($000) $47,401 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 272,679 Value ($000) $51,395 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 507,510 Value ($000) $76,624 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 491,534 Value ($000) $74,694 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 214,662 Value ($000) $31,744 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 203,158 Value ($000) $28,529 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 16,595 Value ($000) $1,812 Avg Close $82.76 Range $67.88 - $95.93