NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 93,184 Value ($000) $5,805 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 376,649 Value ($000) $22,524 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 376,649 Value ($000) $26,422 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 319,189 Value ($000) $20,205 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 319,189 Value ($000) $18,420 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 392,399 Value ($000) $18,670 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 149,960 Value ($000) $6,639 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 77,240 Value ($000) $4,534 Avg Close $42.22 Range $34.33 - $47.28