NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 728 Value ($000) $110 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 697 Value ($000) $106 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 658 Value ($000) $97 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 40,072 Value ($000) $5,627 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 315,680 Value ($000) $34,469 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 573,958 Value ($000) $51,616 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 561,745 Value ($000) $47,012 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 1,369,348 Value ($000) $79,052 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,385,795 Value ($000) $162,484 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 1,488,938 Value ($000) $152,333 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,338,786 Value ($000) $135,217 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,257,973 Value ($000) $136,327 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,267,754 Value ($000) $178,336 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 3,195,552 Value ($000) $260,118 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 2,885,006 Value ($000) $211,759 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 3,171,979 Value ($000) $210,937 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 3,653,653 Value ($000) $285,716 Avg Close $53.34 Range $46.04 - $64.05
Q4 2016
Shares 100,000 Value ($000) $6,330 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 100,000 Value ($000) $5,771 Avg Close $40.88 Range $35.36 - $45.20