NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $802 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 7,765 Value ($000) $1,535 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 7,510 Value ($000) $1,299 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 6,359 Value ($000) $1,140 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 4,272 Value ($000) $675 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 11,573 Value ($000) $1,914 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 14,084 Value ($000) $2,338 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 3,982 Value ($000) $686 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 8,619 Value ($000) $1,351 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 1,451 Value ($000) $242 Avg Close $148.29 Range $132.92 - $160.18
Q3 2022
Shares 2,380 Value ($000) $397 Avg Close $162.72 Range $140.08 - $179.98
Q2 2021
Shares 5,650 Value ($000) $836 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 7,723 Value ($000) $843 Avg Close $82.76 Range $67.88 - $95.93
Q2 2019
Shares 7,079 Value ($000) $715 Avg Close $87.92 Range $79.83 - $97.98
Q1 2018
Shares 4,818 Value ($000) $320 Avg Close $58.67 Range $51.29 - $66.04
Q1 2017
Shares 3,767 Value ($000) $264 Avg Close $52.48 Range $46.80 - $58.00
Q1 2015
Shares 21,847 Value ($000) $1,250 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 17,100 Value ($000) $886 Avg Close $34.85 Range $27.38 - $40.40