NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,193 Value ($000) $15,471 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 76,374 Value ($000) $15,102 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 74,733 Value ($000) $12,925 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 74,722 Value ($000) $13,392 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 48,966 Value ($000) $7,735 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 49,410 Value ($000) $44 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 52,487 Value ($000) $44 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 42,489 Value ($000) $44 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 53,998 Value ($000) $8,464 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 52,854 Value ($000) $7,578 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 52,897 Value ($000) $8,810 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 42,613 Value ($000) $7,358 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 82,873 Value ($000) $14,505 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 72,168 Value ($000) $12,042 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 69,863 Value ($000) $11,379 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 70,582 Value ($000) $13,303 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 71,769 Value ($000) $10,836 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 73,479 Value ($000) $11,166 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 72,971 Value ($000) $10,790 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 76,306 Value ($000) $10,716 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 79,087 Value ($000) $8,635 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 127,512 Value ($000) $11,467 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 123,850 Value ($000) $10,365 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 134,446 Value ($000) $7,761 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 146,345 Value ($000) $17,158 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 183,271 Value ($000) $18,750 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 183,596 Value ($000) $18,543 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 203,362 Value ($000) $22,038 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 205,618 Value ($000) $16,170 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 210,300 Value ($000) $17,118 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 214,262 Value ($000) $15,727 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 216,355 Value ($000) $14,388 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 228,604 Value ($000) $17,877 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 158,365 Value ($000) $10 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 154,828 Value ($000) $9,259 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 147,920 Value ($000) $10,377 Avg Close $52.48 Range $46.80 - $58.00