NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $232 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,212 Value ($000) $240 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,257 Value ($000) $217 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,243 Value ($000) $223 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,365 Value ($000) $216 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,644 Value ($000) $437 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,471 Value ($000) $244 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,572 Value ($000) $271 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,696 Value ($000) $266 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,800 Value ($000) $258 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,094 Value ($000) $349 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 2,243 Value ($000) $387 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 2,397 Value ($000) $420 Avg Close $154.88 Range $133.95 - $169.63
Q2 2019
Shares 4,974 Value ($000) $502 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 5,091 Value ($000) $552 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 4,918 Value ($000) $387 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 5,757 Value ($000) $469 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 6,179 Value ($000) $454 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 5,845 Value ($000) $389 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 6,726 Value ($000) $526 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,334 Value ($000) $208 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 4,016 Value ($000) $240 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 5,002 Value ($000) $351 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 4,795 Value ($000) $304 Avg Close $44.68 Range $36.72 - $52.50
Q4 2015
Shares 4,555 Value ($000) $267 Avg Close $42.22 Range $34.33 - $47.28
Q2 2015
Shares 3,949 Value ($000) $221 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 5,916 Value ($000) $339 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 6,576 Value ($000) $341 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 12,166 Value ($000) $492 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 14,923 Value ($000) $770 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 29,731 Value ($000) $1,116 Avg Close $32.28 Range $24.05 - $41.62
Q3 2013
Shares 18,545 Value ($000) $825 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 7,316 Value ($000) $259 Avg Close $19.49 Range $12.00 - $26.64