NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,440 Value ($000) $0 Avg Close $191.37 Range $168.24 - $219.48
Q1 2025
Shares 12,145 Value ($000) $2 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 2,109 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 6,195 Value ($000) $1 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,991 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,409 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78
Q1 2022
Shares 1,895 Value ($000) $357 Avg Close $151.10 Range $128.30 - $167.90
Q3 2021
Shares 5,995 Value ($000) $911 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,320 Value ($000) $491 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 2,056 Value ($000) $224 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 5,803 Value ($000) $522 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,839 Value ($000) $238 Avg Close $62.90 Range $40.76 - $86.48
Q2 2019
Shares 4,836 Value ($000) $488 Avg Close $87.92 Range $79.83 - $97.98
Q1 2018
Shares 3,156 Value ($000) $210 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 16,062 Value ($000) $1,256 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 6,840 Value ($000) $426 Avg Close $48.80 Range $44.89 - $53.19
Q1 2017
Shares 4,650 Value ($000) $326 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 3,300 Value ($000) $209 Avg Close $44.68 Range $36.72 - $52.50
Q2 2016
Shares 15,062 Value ($000) $717 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 7,183 Value ($000) $318 Avg Close $34.76 Range $26.64 - $44.73
Q3 2015
Shares 12,712 Value ($000) $602 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 19,012 Value ($000) $1,065 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 9,115 Value ($000) $522 Avg Close $40.13 Range $34.68 - $45.02