NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,942 Value ($000) $1,522 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 12,241 Value ($000) $1,101 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 11,691 Value ($000) $978 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 15,931 Value ($000) $920 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 15,220 Value ($000) $1,785 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 14,232 Value ($000) $1,456 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 15,385 Value ($000) $1,554 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 15,377 Value ($000) $1,666 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 13,460 Value ($000) $1,058 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 11,090 Value ($000) $903 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 9,379 Value ($000) $688 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 6,590 Value ($000) $438 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 5,581 Value ($000) $436 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 4,620 Value ($000) $288 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 4,273 Value ($000) $256 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 4,274 Value ($000) $300 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 3,636 Value ($000) $230 Avg Close $44.68 Range $36.72 - $52.50