NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,068 Value ($000) $35,141 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 165,444 Value ($000) $32,715 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 163,667 Value ($000) $28,306 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 214,742 Value ($000) $38,486 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 206,107 Value ($000) $32,559 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 202,526 Value ($000) $33,488 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 201,940 Value ($000) $33,524 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 192,856 Value ($000) $33,227 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 192,827 Value ($000) $30,226 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 192,827 Value ($000) $27,646 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 206,066 Value ($000) $34,320 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 145,407 Value ($000) $25,106 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 138,116 Value ($000) $24,174 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 125,308 Value ($000) $20,909 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 148,225 Value ($000) $24,144 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 73,478 Value ($000) $13,850 Avg Close $151.10 Range $128.30 - $167.90