NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,002 Value ($000) $1,625 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 8,002 Value ($000) $1,582 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 8,002 Value ($000) $1,384 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 8,002 Value ($000) $1,434 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 8,002 Value ($000) $1,264 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,311 Value ($000) $1,209 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 7,311 Value ($000) $1,214 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 6,946 Value ($000) $1,197 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 7,815 Value ($000) $1,225 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 7,414 Value ($000) $1,063 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 6,575 Value ($000) $1,095 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 8,876 Value ($000) $1,533 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 8,729 Value ($000) $1,528 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 11,390 Value ($000) $1,900 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 11,359 Value ($000) $1,850 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 12,468 Value ($000) $2,350 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 12,510 Value ($000) $1,889 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 12,402 Value ($000) $1,885 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 7,728 Value ($000) $1,143 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 4,503 Value ($000) $632 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 5,442 Value ($000) $594 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 5,065 Value ($000) $455 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 5,065 Value ($000) $424 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 3,797 Value ($000) $219 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 4,428 Value ($000) $519 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 4,808 Value ($000) $492 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 4,007 Value ($000) $405 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 3,607 Value ($000) $391 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 3,099 Value ($000) $244 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 3,099 Value ($000) $252 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 9,910 Value ($000) $727 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 9,910 Value ($000) $659 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 9,910 Value ($000) $775 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 12,196 Value ($000) $760 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 13,676 Value ($000) $818 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 1,817 Value ($000) $127 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 916 Value ($000) $58 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 916 Value ($000) $53 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 782 Value ($000) $37 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 782 Value ($000) $35 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 782 Value ($000) $46 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 595 Value ($000) $28 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 129 Value ($000) $7 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 129 Value ($000) $7 Avg Close $40.13 Range $34.68 - $45.02