NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,790 Value ($000) $3 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 12,986 Value ($000) $3 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 12,188 Value ($000) $2 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 12,413 Value ($000) $2 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 21,799 Value ($000) $3 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 17,494 Value ($000) $3 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 17,454 Value ($000) $3 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 17,454 Value ($000) $3 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 17,454 Value ($000) $3 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 17,934 Value ($000) $3 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 18,419 Value ($000) $3 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 19,166 Value ($000) $3 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 19,246 Value ($000) $3 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 24,045 Value ($000) $4,011 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 11,523 Value ($000) $1,876 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 11,585 Value ($000) $2,183 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 11,303 Value ($000) $1,706 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 7,535 Value ($000) $1,145 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 4,772 Value ($000) $705 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 1,212 Value ($000) $170 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 1,619 Value ($000) $176 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 555 Value ($000) $49 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 555 Value ($000) $46 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 555 Value ($000) $32 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 555 Value ($000) $65 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 1,452 Value ($000) $148 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 1,384 Value ($000) $139 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 613 Value ($000) $66 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,790	$3	$192.85	$178.39 - $211.04
Q3 2025	12,986	$3	$191.37	$168.24 - $219.48
Q2 2025	12,188	$2	$158.74	$136.52 - $175.36
Q1 2025	12,413	$2	$155.07	$140.73 - $176.91
Q4 2024	21,799	$3	$158.93	$148.43 - $180.79
Q3 2024	17,494	$3	$158.67	$143.53 - $174.64
Q2 2024	17,454	$3	$150.89	$137.32 - $172.92
Q1 2024	17,454	$3	$154.37	$141.56 - $167.78
Q4 2023	17,454	$3	$133.22	$119.74 - $148.03
Q3 2023	17,934	$3	$146.41	$120.45 - $168.24
Q2 2023	18,419	$3	$148.29	$132.92 - $160.18
Q1 2023	19,166	$3	$163.45	$140.18 - $192.63
Q4 2022	19,246	$3	$154.88	$133.95 - $169.63
Q3 2022	24,045	$4,011	$162.72	$140.08 - $179.98
Q2 2022	11,523	$1,876	$147.45	$131.48 - $166.37
Q1 2022	11,585	$2,183	$151.10	$128.30 - $167.90
Q4 2021	11,303	$1,706	$134.05	$121.02 - $148.28
Q3 2021	7,535	$1,145	$126.92	$116.68 - $140.22
Q2 2021	4,772	$705	$127.42	$119.93 - $134.25
Q1 2021	1,212	$170	$111.61	$90.66 - $139.84
Q4 2020	1,619	$176	$82.76	$67.88 - $95.93
Q3 2020	555	$49	$76.04	$62.98 - $87.52
Q2 2020	555	$46	$62.90	$40.76 - $86.48
Q1 2020	555	$32	$87.75	$36.07 - $110.34
Q4 2019	555	$65	$86.40	$73.81 - $98.35
Q3 2019	1,452	$148	$83.21	$74.00 - $90.86
Q2 2019	1,384	$139	$87.92	$79.83 - $97.98
Q1 2019	613	$66	$75.23	$62.25 - $90.96