Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,256 | $41,474 | $192.85 | $178.39 - $211.04 |
| Q2 2025 | 268,636 | $46,461 | $158.74 | $136.52 - $175.36 |
| Q4 2024 | 281,444 | $44,460 | $158.93 | $148.43 - $180.79 |
| Q3 2024 | 291,520 | $48,203 | $158.67 | $143.53 - $174.64 |
| Q2 2024 | 246,006 | $40,839 | $150.89 | $137.32 - $172.92 |
| Q1 2024 | 271,928 | $46,850 | $154.37 | $141.56 - $167.78 |
| Q4 2023 | 330,536 | $51,812 | $133.22 | $119.74 - $148.03 |
| Q3 2023 | 307,347 | $44,064 | $146.41 | $120.45 - $168.24 |
| Q2 2023 | 302,447 | $50,373 | $148.29 | $132.92 - $160.18 |
| Q1 2023 | 333,694 | $57,616 | $163.45 | $140.18 - $192.63 |
| Q4 2022 | 367,636 | $64,347 | $154.88 | $133.95 - $169.63 |
| Q3 2022 | 395,448 | $65,980 | $162.72 | $140.08 - $179.98 |
| Q2 2022 | 448,779 | $73,097 | $147.45 | $131.48 - $166.37 |
| Q1 2022 | 466,335 | $87,895 | $151.10 | $128.30 - $167.90 |
| Q4 2021 | 476,472 | $71,938 | $134.05 | $121.02 - $148.28 |
| Q3 2021 | 487,492 | $74,079 | $126.92 | $116.68 - $140.22 |
| Q2 2021 | 516,862 | $76,434 | $127.42 | $119.93 - $134.25 |
| Q1 2021 | 579,735 | $81,412 | $111.61 | $90.66 - $139.84 |
| Q4 2020 | 697,931 | $76,207 | $82.76 | $67.88 - $95.93 |
| Q3 2020 | 702,177 | $63,147 | $76.04 | $62.98 - $87.52 |
| Q2 2020 | 756,574 | $63,318 | $62.90 | $40.76 - $86.48 |
| Q1 2020 | 686,821 | $39,650 | $87.75 | $36.07 - $110.34 |
| Q4 2019 | 742,933 | $87,109 | $86.40 | $73.81 - $98.35 |
| Q3 2019 | 742,933 | $76,009 | $83.21 | $74.00 - $90.86 |
| Q2 2019 | 726,526 | $73,379 | $87.92 | $79.83 - $97.98 |
| Q1 2019 | 524,392 | $56,828 | $75.23 | $62.25 - $90.96 |
| Q4 2018 | 418,815 | $32,936 | $64.15 | $56.69 - $72.86 |
| Q3 2018 | 327,601 | $26,667 | $63.44 | $57.71 - $72.24 |
| Q2 2018 | 327,601 | $24,046 | $54.28 | $48.25 - $63.06 |
| Q1 2018 | 243,562 | $16,197 | $58.67 | $51.29 - $66.04 |
| Q4 2017 | 192,811 | $15,078 | $53.34 | $46.04 - $64.05 |
| Q3 2017 | 325,861 | $20,301 | $48.80 | $44.89 - $53.19 |
| Q2 2017 | 254,151 | $15,198 | $49.27 | $44.12 - $55.18 |
| Q1 2017 | 427,646 | $29,999 | $52.48 | $46.80 - $58.00 |
| Q4 2016 | 269,641 | $17,068 | $44.68 | $36.72 - $52.50 |
| Q3 2016 | 290,145 | $15,993 | $40.88 | $35.36 - $45.20 |
| Q2 2016 | 232,045 | $11,041 | $38.58 | $33.69 - $42.20 |
| Q1 2016 | 232,045 | $10,273 | $34.76 | $26.64 - $44.73 |
| Q4 2015 | 308,454 | $18,106 | $42.22 | $34.33 - $47.28 |
| Q3 2015 | 308,454 | $14,605 | $38.59 | $32.03 - $45.83 |
| Q2 2015 | 238,091 | $13,333 | $43.49 | $40.78 - $45.59 |
| Q1 2015 | 151,543 | $8,671 | $40.13 | $34.68 - $45.02 |
| Q4 2014 | 151,543 | $7,848 | $34.85 | $27.38 - $40.40 |
| Q3 2014 | 151,543 | $6,125 | $34.84 | $29.29 - $40.22 |
| Q2 2014 | 151,543 | $7,821 | $32.01 | $25.88 - $39.00 |