NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,767 Value ($000) $295 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 3,394 Value ($000) $553 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 3,394 Value ($000) $640 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 3,394 Value ($000) $512 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 3,645 Value ($000) $554 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 3,645 Value ($000) $539 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 3,645 Value ($000) $512 Avg Close $111.61 Range $90.66 - $139.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,767	$295	$162.72	$140.08 - $179.98
Q2 2022	3,394	$553	$147.45	$131.48 - $166.37
Q1 2022	3,394	$640	$151.10	$128.30 - $167.90
Q4 2021	3,394	$512	$134.05	$121.02 - $148.28
Q3 2021	3,645	$554	$126.92	$116.68 - $140.22
Q2 2021	3,645	$539	$127.42	$119.93 - $134.25
Q1 2021	3,645	$512	$111.61	$90.66 - $139.84