NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,034 Value ($000) $1,834 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 7,630 Value ($000) $1,509 Avg Close $191.37 Range $168.24 - $219.48

Q4 2024

Shares 277,297 Value ($000) $43,656 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 272,840 Value ($000) $45,380 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 310,278 Value ($000) $51,899 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 335,931 Value ($000) $57,209 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 363,219 Value ($000) $57,934 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 700,524 Value ($000) $100,278 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 1,603,784 Value ($000) $268,136 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 1,673,007 Value ($000) $288,931 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 1,832,816 Value ($000) $323,391 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 1,434,419 Value ($000) $239,680 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 1,368,313 Value ($000) $224,431 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 1,281,140 Value ($000) $240,728 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 1,229,150 Value ($000) $185,568 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 1,101,284 Value ($000) $167,439 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 939,073 Value ($000) $138,739 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 708,977 Value ($000) $100,138 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 584,507 Value ($000) $63,822 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 643,386 Value ($000) $57,859 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 571,201 Value ($000) $47,815 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 644,723 Value ($000) $37,220 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 1,234,520 Value ($000) $144,747 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 376,177 Value ($000) $38,487 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 295,463 Value ($000) $29,842 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 162,950 Value ($000) $17,659 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,034	$1,834	$192.85	$178.39 - $211.04
Q3 2025	7,630	$1,509	$191.37	$168.24 - $219.48
Q4 2024	277,297	$43,656	$158.93	$148.43 - $180.79
Q3 2024	272,840	$45,380	$158.67	$143.53 - $174.64
Q2 2024	310,278	$51,899	$150.89	$137.32 - $172.92
Q1 2024	335,931	$57,209	$154.37	$141.56 - $167.78
Q4 2023	363,219	$57,934	$133.22	$119.74 - $148.03
Q3 2023	700,524	$100,278	$146.41	$120.45 - $168.24
Q2 2023	1,603,784	$268,136	$148.29	$132.92 - $160.18
Q1 2023	1,673,007	$288,931	$163.45	$140.18 - $192.63
Q4 2022	1,832,816	$323,391	$154.88	$133.95 - $169.63
Q3 2022	1,434,419	$239,680	$162.72	$140.08 - $179.98
Q2 2022	1,368,313	$224,431	$147.45	$131.48 - $166.37
Q1 2022	1,281,140	$240,728	$151.10	$128.30 - $167.90
Q4 2021	1,229,150	$185,568	$134.05	$121.02 - $148.28
Q3 2021	1,101,284	$167,439	$126.92	$116.68 - $140.22
Q2 2021	939,073	$138,739	$127.42	$119.93 - $134.25
Q1 2021	708,977	$100,138	$111.61	$90.66 - $139.84
Q4 2020	584,507	$63,822	$82.76	$67.88 - $95.93
Q3 2020	643,386	$57,859	$76.04	$62.98 - $87.52
Q2 2020	571,201	$47,815	$62.90	$40.76 - $86.48
Q1 2020	644,723	$37,220	$87.75	$36.07 - $110.34
Q4 2019	1,234,520	$144,747	$86.40	$73.81 - $98.35
Q3 2019	376,177	$38,487	$83.21	$74.00 - $90.86
Q2 2019	295,463	$29,842	$87.92	$79.83 - $97.98
Q1 2019	162,950	$17,659	$75.23	$62.25 - $90.96