NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,672 Value ($000) $1,444 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 36,272 Value ($000) $2,412 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 39,272 Value ($000) $3,071 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 139,772 Value ($000) $8,708 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 171,672 Value ($000) $10,266 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 135,872 Value ($000) $9,531 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 171,572 Value ($000) $10,861 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 235,972 Value ($000) $13,618 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 266,465 Value ($000) $12,678 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 291,465 Value ($000) $12,903 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 284,500 Value ($000) $16,700 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 63,000 Value ($000) $2,983 Avg Close $38.59 Range $32.03 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,672	$1,444	$54.28	$48.25 - $63.06
Q1 2018	36,272	$2,412	$58.67	$51.29 - $66.04
Q4 2017	39,272	$3,071	$53.34	$46.04 - $64.05
Q3 2017	139,772	$8,708	$48.80	$44.89 - $53.19
Q2 2017	171,672	$10,266	$49.27	$44.12 - $55.18
Q1 2017	135,872	$9,531	$52.48	$46.80 - $58.00
Q4 2016	171,572	$10,861	$44.68	$36.72 - $52.50
Q3 2016	235,972	$13,618	$40.88	$35.36 - $45.20
Q2 2016	266,465	$12,678	$38.58	$33.69 - $42.20
Q1 2016	291,465	$12,903	$34.76	$26.64 - $44.73
Q4 2015	284,500	$16,700	$42.22	$34.33 - $47.28
Q3 2015	63,000	$2,983	$38.59	$32.03 - $45.83