NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,903 Value ($000) $970 Avg Close $191.37 Range $168.24 - $219.48
Q1 2025
Shares 2,010 Value ($000) $360 Avg Close $155.07 Range $140.73 - $176.91
Q3 2024
Shares 3,363 Value ($000) $556 Avg Close $158.67 Range $143.53 - $174.64
Q3 2023
Shares 2,857 Value ($000) $410 Avg Close $146.41 Range $120.45 - $168.24
Q4 2022
Shares 1,157 Value ($000) $203 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,669 Value ($000) $445 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 5,588 Value ($000) $910 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,728 Value ($000) $326 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 4,337 Value ($000) $338 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 4,908 Value ($000) $427 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,624 Value ($000) $225 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 3,190 Value ($000) $348 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 4,911 Value ($000) $442 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 3,748 Value ($000) $314 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,320 Value ($000) $134 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 5,613 Value ($000) $658 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 7,296 Value ($000) $746 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 4,857 Value ($000) $491 Avg Close $87.92 Range $79.83 - $97.98
Q2 2018
Shares 1,390 Value ($000) $102 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,090 Value ($000) $72 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 8,402 Value ($000) $657 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 82,780 Value ($000) $5,157 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 181,382 Value ($000) $10,847 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 120,637 Value ($000) $8,463 Avg Close $52.48 Range $46.80 - $58.00
Q4 2014
Shares 1,373 Value ($000) $71 Avg Close $34.85 Range $27.38 - $40.40
Q1 2014
Shares 16,850 Value ($000) $632 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 12,500 Value ($000) $697 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 1,130 Value ($000) $50 Avg Close $26.48 Range $21.43 - $33.37