NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,153 Value ($000) $1,810 Avg Close $191.37 Range $168.24 - $219.48

Q3 2024

Shares 5,408 Value ($000) $894 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 12,347 Value ($000) $2,050 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 11,308 Value ($000) $1,948 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 19,810 Value ($000) $3,105 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 1,355 Value ($000) $194 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 3,992 Value ($000) $665 Avg Close $148.29 Range $132.92 - $160.18

Q3 2022

Shares 2,378 Value ($000) $397 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 900 Value ($000) $147 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 2,995 Value ($000) $564 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 4,784 Value ($000) $722 Avg Close $134.05 Range $121.02 - $148.28

Q2 2021

Shares 3,637 Value ($000) $538 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 1,881 Value ($000) $264 Avg Close $111.61 Range $90.66 - $139.84

Q4 2019

Shares 144,690 Value ($000) $16,965 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 47,702 Value ($000) $4,880 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 5,856 Value ($000) $591 Avg Close $87.92 Range $79.83 - $97.98

Q4 2018

Shares 1,662 Value ($000) $131 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 31,621 Value ($000) $2,574 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 22,431 Value ($000) $1,646 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 6,870 Value ($000) $457 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 126,889 Value ($000) $9,923 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 62,079 Value ($000) $3,868 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 12,612 Value ($000) $754 Avg Close $49.27 Range $44.12 - $55.18

Q4 2014

Shares 6,863 Value ($000) $355 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 2,301 Value ($000) $93 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 18,944 Value ($000) $978 Avg Close $32.01 Range $25.88 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,153	$1,810	$191.37	$168.24 - $219.48
Q3 2024	5,408	$894	$158.67	$143.53 - $174.64
Q2 2024	12,347	$2,050	$150.89	$137.32 - $172.92
Q1 2024	11,308	$1,948	$154.37	$141.56 - $167.78
Q4 2023	19,810	$3,105	$133.22	$119.74 - $148.03
Q3 2023	1,355	$194	$146.41	$120.45 - $168.24
Q2 2023	3,992	$665	$148.29	$132.92 - $160.18
Q3 2022	2,378	$397	$162.72	$140.08 - $179.98
Q2 2022	900	$147	$147.45	$131.48 - $166.37
Q1 2022	2,995	$564	$151.10	$128.30 - $167.90
Q4 2021	4,784	$722	$134.05	$121.02 - $148.28
Q2 2021	3,637	$538	$127.42	$119.93 - $134.25
Q1 2021	1,881	$264	$111.61	$90.66 - $139.84
Q4 2019	144,690	$16,965	$86.40	$73.81 - $98.35
Q3 2019	47,702	$4,880	$83.21	$74.00 - $90.86
Q2 2019	5,856	$591	$87.92	$79.83 - $97.98
Q4 2018	1,662	$131	$64.15	$56.69 - $72.86
Q3 2018	31,621	$2,574	$63.44	$57.71 - $72.24
Q2 2018	22,431	$1,646	$54.28	$48.25 - $63.06
Q1 2018	6,870	$457	$58.67	$51.29 - $66.04
Q4 2017	126,889	$9,923	$53.34	$46.04 - $64.05
Q3 2017	62,079	$3,868	$48.80	$44.89 - $53.19
Q2 2017	12,612	$754	$49.27	$44.12 - $55.18
Q4 2014	6,863	$355	$34.85	$27.38 - $40.40
Q3 2014	2,301	$93	$34.84	$29.29 - $40.22
Q2 2014	18,944	$978	$32.01	$25.88 - $39.00