NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,245 Value ($000) $70,711 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 379,305 Value ($000) $75,004 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 389,956 Value ($000) $67,443 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 391,472 Value ($000) $70,160 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 403,728 Value ($000) $63,777 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 384,612 Value ($000) $63,596 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 418,815 Value ($000) $69,528 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 416,670 Value ($000) $71,788 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 431,771 Value ($000) $67,680 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 405,314 Value ($000) $58,110 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 432,244 Value ($000) $71,990 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 452,659 Value ($000) $78,156 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 452,832 Value ($000) $79,259 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 265,289 Value ($000) $44,262 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 262,141 Value ($000) $42,698 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 260,276 Value ($000) $49,058 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 245,228 Value ($000) $37,024 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 261,014 Value ($000) $39,664 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 274,440 Value ($000) $40,584 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 268,837 Value ($000) $37,753 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 352,128 Value ($000) $38,449 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 322,878 Value ($000) $29,037 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 429,534 Value ($000) $35,946 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 434,939 Value ($000) $25,108 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 436,064 Value ($000) $51,128 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 486,586 Value ($000) $49,783 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 530,993 Value ($000) $53,630 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 740,125 Value ($000) $80,208 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 793,044 Value ($000) $62,365 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 978,034 Value ($000) $79,611 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,207,126 Value ($000) $88,603 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,263,783 Value ($000) $84,041 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 2,074,078 Value ($000) $162,193 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 2,152,483 Value ($000) $134,100 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 2,020,238 Value ($000) $120,811 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 2,098,247 Value ($000) $147,191 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 2,077,218 Value ($000) $131,488 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 1,395,421 Value ($000) $80,531 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 1,426,311 Value ($000) $67,864 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 1,472,224 Value ($000) $65,175 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 1,534,941 Value ($000) $90,101 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 1,002,434 Value ($000) $47,466 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 470,211 Value ($000) $26,332 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 306,797 Value ($000) $17,556 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 305,410 Value ($000) $15,817 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 226,632 Value ($000) $9,160 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 228,320 Value ($000) $11,784 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 222,062 Value ($000) $8,333 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 233,575 Value ($000) $13,017 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 236,842 Value ($000) $10,541 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 233,819 Value ($000) $8,292 Avg Close $19.49 Range $12.00 - $26.64