NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,500 Value ($000) $1,245 Avg Close $150.89 Range $137.32 - $172.92
Q3 2023
Shares 45,000 Value ($000) $6,452 Avg Close $146.41 Range $120.45 - $168.24
Q1 2021
Shares 20,000 Value ($000) $2,809 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 68,611 Value ($000) $7,492 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 54,711 Value ($000) $4,920 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 114,211 Value ($000) $9,558 Avg Close $62.90 Range $40.76 - $86.48
Q4 2019
Shares 131,396 Value ($000) $15,406 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 115,536 Value ($000) $11,820 Avg Close $83.21 Range $74.00 - $90.86
Q4 2018
Shares 50,219 Value ($000) $3,949 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 56,958 Value ($000) $4,636 Avg Close $63.44 Range $57.71 - $72.24
Q3 2017
Shares 53,384 Value ($000) $3,326 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 65,687 Value ($000) $3,928 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 20,952 Value ($000) $1,470 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 45,687 Value ($000) $2,892 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 97,307 Value ($000) $5,616 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 39,952 Value ($000) $1,901 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 33,852 Value ($000) $1,499 Avg Close $34.76 Range $26.64 - $44.73