NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 58,620 Value ($000) $9,548 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 134,863 Value ($000) $25,419 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 289,099 Value ($000) $43,648 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 289,099 Value ($000) $43,931 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 400,000 Value ($000) $59,152 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 602,712 Value ($000) $84,639 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 725,816 Value ($000) $79,252 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 1,058,944 Value ($000) $95,231 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 1,321,197 Value ($000) $110,571 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 1,700,688 Value ($000) $98,181 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,700,688 Value ($000) $199,406 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,068,741 Value ($000) $211,653 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,540,000 Value ($000) $155,540 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,484,496 Value ($000) $160,875 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 1,628,096 Value ($000) $128,033 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 2,275,429 Value ($000) $185,220 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 2,275,429 Value ($000) $167,016 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,865,329 Value ($000) $124,044 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 1,172,500 Value ($000) $91,690 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 321,315 Value ($000) $20,018 Avg Close $48.80 Range $44.89 - $53.19